Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1614 | 1.1615 | 0.8 | 08:13:26 |
| GBPUSD |
|
1.3618 | 1.3619 | 1.2 | 08:13:26 |
| USDJPY |
|
144.99 | 145.01 | 1.8 | 08:13:26 |
| USDCHF |
|
0.8051 | 0.8052 | 1.4 | 08:13:26 |
| AUDUSD |
|
0.6494 | 0.6496 | 1.4 | 08:13:26 |
| NZDUSD |
|
0.6027 | 0.6028 | 1.7 | 08:13:26 |
| USDCAD |
|
1.3732 | 1.3734 | 1.7 | 08:13:26 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 08:13:26 |
| EURJPY |
|
168.40 | 168.42 | 2.0 | 08:13:26 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 08:13:26 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 08:13:26 |
| EURNZD |
|
1.9268 | 1.9272 | 3.4 | 08:13:26 |
| EURCAD |
|
1.5949 | 1.5951 | 2.3 | 08:13:26 |
| GBPJPY |
|
197.46 | 197.49 | 2.1 | 08:13:26 |
| GBPCHF |
|
1.0964 | 1.0966 | 2.0 | 08:13:26 |
| GBPAUD |
|
2.0966 | 2.0969 | 2.6 | 08:13:26 |
| GBPNZD |
|
2.2594 | 2.2596 | 2.5 | 08:13:26 |
| GBPCAD |
|
1.8700 | 1.8703 | 2.6 | 08:13:26 |
| CHFJPY |
|
180.09 | 180.11 | 2.2 | 08:13:26 |
| AUDJPY |
|
94.17 | 94.19 | 2.1 | 08:13:26 |
| AUDCHF |
|
0.5229 | 0.5230 | 1.5 | 08:13:26 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.2 | 08:13:26 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.4 | 08:13:26 |
| NZDJPY |
|
87.39 | 87.41 | 2.0 | 08:13:26 |
| NZDCHF |
|
0.4852 | 0.4854 | 1.6 | 08:13:26 |
| NZDCAD |
|
0.8276 | 0.8278 | 1.4 | 08:13:26 |
| CADJPY |
|
105.58 | 105.60 | 2.6 | 08:13:26 |
| CADCHF |
|
0.5862 | 0.5864 | 1.5 | 08:13:26 |
| XAGUSD |
|
35.96 | 35.99 | 3.1 | 08:13:26 |
| XAUUSD |
|
3,329.4 | 3,329.6 | 2.6 | 08:13:26 |
| XBRUSD |
|
66.8 | 66.9 | 1.4 | 08:13:26 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 1.4 | 08:13:26 |
| XTIUSD |
|
64.6 | 64.8 | 1.8 | 08:13:26 |
| XTIUSD.Daily |
|
64.6 | 64.8 | 1.8 | 08:13:26 |
| AUS200 |
|
8,569 | 8,575 | 6.3 | 08:13:26 |
| UK100 |
|
8,771 | 8,776 | 4.8 | 08:13:26 |
| FRA40 |
|
7,620 | 7,632 | 12.1 | 08:13:26 |
| EUSTX50 |
|
5,312 | 5,317 | 4.4 | 08:13:26 |
| US30 |
|
43,165 | 43,171 | 5.8 | 08:13:26 |
| US30.Daily |
|
43,165 | 43,171 | 5.6 | 08:13:26 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 08:13:26 |
| NAS100 |
|
22,236 | 22,238 | 2.2 | 08:13:26 |
| OL.TSE |
|
3,194.6 | 3,224.4 | 298.0 | 08:13:26 |
| TM.TSE |
|
2,439.6 | 2,468.9 | 293.0 | 08:13:26 |
| BHP.ASX |
|
35.8 | 36.1 | 3.3 | 08:13:26 |
| CBA.ASX |
|
190.7 | 191.1 | 3.4 | 08:13:26 |
| CSL.ASX |
|
239.3 | 239.6 | 3.3 | 08:13:26 |
| DKI.TSE |
|
16,395.6 | 16,429.4 | 338.0 | 08:13:26 |
| HIT.TSE |
|
4,016.6 | 4,046.4 | 298.0 | 08:13:26 |
| JAR.SGX |
|
23.6 | 23.9 | 3.0 | 08:13:26 |
| KEE.TSE |
|
55,400.0 | 55,450.0 | 500.0 | 08:13:26 |
| MUR.TSE |
|
2,081.6 | 2,110.9 | 293.0 | 08:13:26 |
| NID.TSE |
|
2,891.1 | 2,920.4 | 293.0 | 08:13:26 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 08:13:26 |
| SVN.TSE |
|
2,259.1 | 2,288.4 | 293.0 | 08:13:26 |
| TKY.TSE |
|
25,362.5 | 25,392.5 | 300.0 | 08:13:26 |
| TMH.TSE |
|
5,812.6 | 5,842.4 | 298.0 | 08:13:26 |
| WES.ASX |
|
84.0 | 84.3 | 3.3 | 08:13:26 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:13:26 |
| DAII.TSE |
|
3,361.5 | 3,401.5 | 400.0 | 08:13:26 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 08:13:26 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:13:26 |
| NAS100.Daily |
|
22,236 | 22,238 | 2.3 | 08:13:26 |
| SPX500 |
|
6,102 | 6,104 | 1.8 | 08:13:26 |
| SPX500.Daily |
|
6,102 | 6,104 | 1.6 | 08:13:26 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 08:13:26 |
| APTUSD |
|
4.817 | 4.918 | 100.4 | 08:13:26 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 08:13:26 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 08:13:26 |
| BCHUSD |
|
472.3 | 474.7 | 24.4 | 08:13:26 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 08:13:26 |
| BTCUSD |
|
106,233 | 106,260 | 2.7 | 08:13:26 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 08:13:26 |
| ETCUSD |
|
16.36 | 16.42 | 6.3 | 08:13:26 |
| ETHUSD |
|
2,433 | 2,436 | 2.9 | 08:13:26 |
| EURMXN |
|
22.050 | 22.062 | 12.0 | 08:13:26 |
| EURZAR |
|
20.6068 | 20.6138 | 70.6 | 08:13:26 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 08:13:26 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 08:13:26 |
| GBPMXN |
|
25.853 | 25.871 | 18.3 | 08:13:26 |
| GBPZAR |
|
24.1629 | 24.1719 | 90.5 | 08:13:26 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 08:13:26 |
| ICPUSD |
|
4.91 | 5.07 | 16.3 | 08:13:26 |
| JPN225 |
|
38,890 | 38,931 | 4.1 | 08:13:26 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 08:13:26 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 08:13:26 |
| SOLUSD |
|
145.5 | 145.9 | 3.5 | 08:13:26 |
| SUIUSD |
|
2.779 | 2.790 | 11.1 | 08:13:26 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 08:13:26 |
| UNIUSD |
|
7.14 | 7.19 | 5.4 | 08:13:26 |
| USDMXN |
|
18.985 | 18.996 | 11.3 | 08:13:26 |
| USDZAR |
|
17.7407 | 17.7506 | 98.8 | 08:13:26 |
| XNGUSD |
|
3.67 | 3.71 | 4.1 | 08:13:26 |
| XRPUSD |
|
2.1764 | 2.1778 | 13.9 | 08:13:26 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 08:13:26 |
| AAVEUSD |
|
264.4 | 265.1 | 7.0 | 08:13:26 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 08:13:26 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 08:13:26 |
| AVAXUSD |
|
17.97 | 18.18 | 20.6 | 08:13:26 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 08:13:26 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 08:13:26 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 08:13:26 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 08:13:26 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 08:13:26 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 08:13:26 |
| BCHUSD.Daily |
|
472.4 | 474.6 | 22.4 | 08:13:26 |
| BTCUSD.Daily |
|
106,236.0 | 106,257.0 | 210.0 | 08:13:26 |
| ETHUSD.Daily |
|
2,433.5 | 2,435.4 | 18.5 | 08:13:26 |
| JPN225.Daily |
|
38,894 | 38,927 | 3.3 | 08:13:26 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 08:13:26 |
| SOLUSD.Daily |
|
145.6 | 145.8 | 2.6 | 08:13:26 |
| XRPUSD.Daily |
|
2.1764 | 2.1778 | 13.9 | 08:13:26 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 08:13:26 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).