Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1609 | 1.1610 | 0.8 | 14:09:05 |
| GBPUSD |
|
1.3614 | 1.3615 | 1.3 | 14:09:05 |
| USDJPY |
|
145.70 | 145.72 | 1.8 | 14:09:05 |
| USDCHF |
|
0.8062 | 0.8063 | 1.4 | 14:09:05 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.4 | 14:09:05 |
| NZDUSD |
|
0.6021 | 0.6023 | 1.7 | 14:09:05 |
| USDCAD |
|
1.3732 | 1.3733 | 1.7 | 14:09:05 |
| EURGBP |
|
0.8527 | 0.8528 | 1.5 | 14:09:05 |
| EURJPY |
|
169.16 | 169.18 | 1.9 | 14:09:05 |
| EURCHF |
|
0.9359 | 0.9361 | 1.9 | 14:09:05 |
| EURAUD |
|
1.7869 | 1.7872 | 3.1 | 14:09:05 |
| EURNZD |
|
1.9278 | 1.9281 | 3.0 | 14:09:05 |
| EURCAD |
|
1.5941 | 1.5943 | 2.2 | 14:09:05 |
| GBPJPY |
|
198.36 | 198.39 | 2.2 | 14:09:05 |
| GBPCHF |
|
1.0975 | 1.0977 | 1.6 | 14:09:05 |
| GBPAUD |
|
2.0955 | 2.0957 | 2.6 | 14:09:05 |
| GBPNZD |
|
2.2607 | 2.2609 | 2.5 | 14:09:05 |
| GBPCAD |
|
1.8693 | 1.8696 | 2.5 | 14:09:05 |
| CHFJPY |
|
180.72 | 180.75 | 2.2 | 14:09:05 |
| AUDJPY |
|
94.65 | 94.67 | 2.0 | 14:09:05 |
| AUDCHF |
|
0.5237 | 0.5238 | 1.5 | 14:09:05 |
| AUDNZD |
|
1.0787 | 1.0790 | 2.1 | 14:09:05 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.3 | 14:09:05 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 14:09:05 |
| NZDCHF |
|
0.4854 | 0.4856 | 1.6 | 14:09:05 |
| NZDCAD |
|
0.8268 | 0.8270 | 1.4 | 14:09:05 |
| CADJPY |
|
106.10 | 106.13 | 2.6 | 14:09:05 |
| CADCHF |
|
0.5870 | 0.5872 | 1.5 | 14:09:05 |
| XAGUSD |
|
35.73 | 35.76 | 3.0 | 14:09:05 |
| XAUUSD |
|
3,326.4 | 3,326.6 | 2.6 | 14:09:05 |
| XBRUSD |
|
66.6 | 66.7 | 1.4 | 14:09:05 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 1.3 | 14:09:05 |
| XTIUSD |
|
64.5 | 64.7 | 1.7 | 14:09:05 |
| XTIUSD.Daily |
|
64.5 | 64.7 | 1.6 | 14:09:05 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 14:09:05 |
| UK100 |
|
8,758 | 8,761 | 3.0 | 14:09:05 |
| FRA40 |
|
7,576 | 7,581 | 5.3 | 14:09:05 |
| GER40 |
|
23,520 | 23,524 | 3.9 | 14:09:05 |
| GER40.Daily |
|
23,521 | 23,524 | 3.4 | 14:09:05 |
| ESP35 |
|
13,803 | 13,823 | 20.0 | 14:09:05 |
| EUSTX50 |
|
5,270 | 5,273 | 3.7 | 14:09:05 |
| US30 |
|
43,095 | 43,102 | 6.3 | 14:09:05 |
| US30.Daily |
|
43,095 | 43,102 | 6.1 | 14:09:05 |
| ADS.XE |
|
198.63 | 198.87 | 24.0 | 14:09:05 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 14:09:05 |
| ALV.XE |
|
339.0 | 339.1 | 1.6 | 14:09:05 |
| BEI.XE |
|
107.56 | 107.79 | 23.6 | 14:09:05 |
| BMW.XE |
|
73.13 | 73.33 | 20.6 | 14:09:05 |
| ITX.BM |
|
43.68 | 43.87 | 19.6 | 14:09:05 |
| MBG.XE |
|
49.0 | 49.2 | 2.0 | 14:09:05 |
| MC.EPA |
|
449.3 | 449.5 | 1.6 | 14:09:05 |
| MRK.XE |
|
110.971 | 111.129 | 157.5 | 14:09:05 |
| NAS100 |
|
22,259 | 22,261 | 2.2 | 14:09:05 |
| OR.EPA |
|
359.3 | 359.5 | 1.7 | 14:09:05 |
| SAN.BM |
|
6.786 | 6.973 | 186.2 | 14:09:05 |
| SIE.XE |
|
213.61 | 213.89 | 28.6 | 14:09:05 |
| VNA.XE |
|
29.85 | 30.04 | 19.6 | 14:09:05 |
| AIR.EPA |
|
170.2 | 170.4 | 2.1 | 14:09:05 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 14:09:05 |
| BBVA.BM |
|
12.617 | 12.813 | 195.2 | 14:09:05 |
| BNP.EPA |
|
74.84 | 75.03 | 19.6 | 14:09:05 |
| CABK.BM |
|
7.155 | 7.343 | 187.2 | 14:09:05 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:09:05 |
| DTG.FWB |
|
37.7 | 38.0 | 2.1 | 14:09:05 |
| ENI.MIL |
|
13.68 | 13.87 | 19.0 | 14:09:05 |
| ISP.MIL |
|
4.718 | 4.905 | 186.2 | 14:09:05 |
| RMS.EPA |
|
2,277.38 | 2,277.62 | 24.0 | 14:09:05 |
| TTE.EPA |
|
52.2 | 52.4 | 2.0 | 14:09:05 |
| UCG.MIL |
|
56.02 | 56.22 | 20.6 | 14:09:05 |
| VOD.LSE |
|
0.683 | 0.841 | 157.7 | 14:09:05 |
| VOW3.XE |
|
90.06 | 90.24 | 18.8 | 14:09:05 |
| ASML.EAS |
|
704.06 | 704.24 | 17.5 | 14:09:05 |
| BARC.LSE |
|
3.210 | 3.368 | 158.5 | 14:09:05 |
| BATS.LSE |
|
35.26 | 35.43 | 16.8 | 14:09:05 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.1 | 14:09:05 |
| ENEL.MIL |
|
7.956 | 8.143 | 186.2 | 14:09:05 |
| HEIA.EAS |
|
74.27 | 74.43 | 15.8 | 14:09:05 |
| HSBA.LSE |
|
8.794 | 8.954 | 159.5 | 14:09:05 |
| LSEG.LSE |
|
106.4 | 106.6 | 2.1 | 14:09:05 |
| RACE.MIL |
|
408.8 | 409.1 | 3.0 | 14:09:05 |
| SHEL.LSE |
|
25.8 | 25.9 | 1.7 | 14:09:05 |
| STLA.MIL |
|
8.48 | 8.66 | 18.7 | 14:09:05 |
| ULVR.LSE |
|
45.38 | 45.55 | 16.8 | 14:09:05 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 14:09:05 |
| NOKIA.OMXH |
|
4.366 | 4.554 | 187.2 | 14:09:05 |
| VOLVA.SOMX |
|
258.3 | 260.7 | 23.9 | 14:09:05 |
| NAS100.Daily |
|
22,259 | 22,261 | 2.3 | 14:09:05 |
| SPX500 |
|
6,101 | 6,103 | 1.8 | 14:09:05 |
| SPX500.Daily |
|
6,101 | 6,103 | 1.6 | 14:09:05 |
| ADAUSD |
|
0.577 | 0.581 | 3.5 | 14:09:05 |
| APTUSD |
|
4.714 | 4.815 | 100.4 | 14:09:05 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 14:09:05 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:09:05 |
| BCHUSD |
|
477.1 | 479.6 | 24.4 | 14:09:05 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 14:09:05 |
| BTCUSD |
|
107,135 | 107,162 | 2.7 | 14:09:05 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 14:09:05 |
| ETCUSD |
|
16.35 | 16.42 | 6.2 | 14:09:05 |
| ETHUSD |
|
2,425 | 2,428 | 2.9 | 14:09:05 |
| EURMXN |
|
22.025 | 22.031 | 6.1 | 14:09:05 |
| EURZAR |
|
20.6289 | 20.6361 | 72.3 | 14:09:05 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 14:09:05 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 14:09:05 |
| GBPMXN |
|
25.826 | 25.835 | 9.3 | 14:09:05 |
| GBPZAR |
|
24.1906 | 24.1997 | 90.5 | 14:09:05 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 14:09:05 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 14:09:05 |
| JPN225 |
|
39,094 | 39,135 | 4.1 | 14:09:05 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 14:09:05 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:09:05 |
| SOLUSD |
|
145.6 | 146.0 | 3.5 | 14:09:05 |
| SUIUSD |
|
2.774 | 2.785 | 11.1 | 14:09:05 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 14:09:05 |
| UNIUSD |
|
7.09 | 7.14 | 5.4 | 14:09:05 |
| USDMXN |
|
18.969 | 18.978 | 9.1 | 14:09:05 |
| USDZAR |
|
17.7672 | 17.7758 | 86.5 | 14:09:05 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 14:09:05 |
| XRPUSD |
|
2.1910 | 2.1925 | 15.1 | 14:09:05 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 14:09:05 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 14:09:05 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 14:09:05 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 14:09:05 |
| AVAXUSD |
|
17.80 | 18.01 | 20.6 | 14:09:05 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 14:09:05 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 14:09:05 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 14:09:05 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 14:09:05 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 14:09:05 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 14:09:05 |
| BCHUSD.Daily |
|
477.2 | 479.5 | 22.4 | 14:09:05 |
| BTCUSD.Daily |
|
107,138.4 | 107,159.4 | 210.0 | 14:09:05 |
| ETHUSD.Daily |
|
2,425.6 | 2,427.4 | 18.5 | 14:09:05 |
| JPN225.Daily |
|
39,098 | 39,131 | 3.3 | 14:09:05 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:09:05 |
| SOLUSD.Daily |
|
145.7 | 146.0 | 2.6 | 14:09:05 |
| XRPUSD.Daily |
|
2.1910 | 2.1925 | 15.1 | 14:09:05 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 14:09:05 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).