Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1600 | 0.8 | 16:57:18 |
| GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 16:57:18 |
| USDJPY |
|
145.89 | 145.91 | 1.8 | 16:57:18 |
| USDCHF |
|
0.8069 | 0.8071 | 1.4 | 16:57:18 |
| AUDUSD |
|
0.6485 | 0.6487 | 1.4 | 16:57:18 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.7 | 16:57:18 |
| USDCAD |
|
1.3738 | 1.3740 | 1.7 | 16:57:18 |
| EURGBP |
|
0.8525 | 0.8526 | 1.5 | 16:57:18 |
| EURJPY |
|
169.23 | 169.25 | 2.1 | 16:57:18 |
| EURCHF |
|
0.9360 | 0.9362 | 2.2 | 16:57:18 |
| EURAUD |
|
1.7883 | 1.7886 | 2.9 | 16:57:18 |
| EURNZD |
|
1.9285 | 1.9288 | 3.0 | 16:57:18 |
| EURCAD |
|
1.5935 | 1.5937 | 2.1 | 16:57:18 |
| GBPJPY |
|
198.50 | 198.53 | 2.2 | 16:57:18 |
| GBPCHF |
|
1.0979 | 1.0981 | 1.8 | 16:57:18 |
| GBPAUD |
|
2.0977 | 2.0979 | 2.6 | 16:57:18 |
| GBPNZD |
|
2.2621 | 2.2624 | 2.5 | 16:57:18 |
| GBPCAD |
|
1.8692 | 1.8694 | 2.2 | 16:57:18 |
| CHFJPY |
|
180.78 | 180.81 | 2.2 | 16:57:18 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 16:57:18 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 16:57:18 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 16:57:18 |
| AUDCAD |
|
0.8910 | 0.8912 | 2.4 | 16:57:18 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 16:57:18 |
| NZDCHF |
|
0.4853 | 0.4855 | 1.6 | 16:57:18 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 16:57:18 |
| CADJPY |
|
106.18 | 106.21 | 2.6 | 16:57:18 |
| CADCHF |
|
0.5873 | 0.5875 | 1.5 | 16:57:18 |
| XAGUSD |
|
35.85 | 35.88 | 2.8 | 16:57:18 |
| XAUUSD |
|
3,315.5 | 3,315.8 | 2.6 | 16:57:18 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 16:57:18 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 16:57:18 |
| XTIUSD |
|
64.6 | 64.7 | 1.2 | 16:57:18 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.1 | 16:57:18 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 16:57:18 |
| UK100 |
|
8,728 | 8,731 | 3.2 | 16:57:18 |
| FRA40 |
|
7,575 | 7,581 | 5.3 | 16:57:18 |
| GER40 |
|
23,535 | 23,539 | 3.9 | 16:57:18 |
| GER40.Daily |
|
23,536 | 23,539 | 3.4 | 16:57:18 |
| ESP35 |
|
13,831 | 13,851 | 20.0 | 16:57:18 |
| EUSTX50 |
|
5,270 | 5,274 | 3.8 | 16:57:18 |
| US30 |
|
43,089 | 43,095 | 5.8 | 16:57:18 |
| US30.Daily |
|
43,089 | 43,095 | 5.6 | 16:57:18 |
| ADS.XE |
|
197.08 | 197.32 | 24.0 | 16:57:18 |
| AI.EPA |
|
175.0 | 175.2 | 2.1 | 16:57:18 |
| ALV.XE |
|
339.6 | 339.7 | 1.6 | 16:57:18 |
| BEI.XE |
|
107.16 | 107.39 | 23.6 | 16:57:18 |
| BMW.XE |
|
72.93 | 73.15 | 22.6 | 16:57:18 |
| ITX.BM |
|
43.62 | 43.82 | 20.6 | 16:57:18 |
| JD.NAS |
|
32.7 | 32.9 | 2.1 | 16:57:18 |
| LI.NAS |
|
28.0 | 28.2 | 2.3 | 16:57:18 |
| MBG.XE |
|
49.0 | 49.2 | 2.1 | 16:57:18 |
| MC.EPA |
|
445.3 | 445.5 | 1.6 | 16:57:18 |
| MRK.XE |
|
110.721 | 110.879 | 157.5 | 16:57:18 |
| NAS100 |
|
22,336 | 22,338 | 2.2 | 16:57:18 |
| OR.EPA |
|
358.7 | 358.9 | 1.7 | 16:57:18 |
| SAN.BM |
|
6.825 | 7.012 | 186.2 | 16:57:18 |
| SIE.XE |
|
214.41 | 214.69 | 28.6 | 16:57:18 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 16:57:18 |
| V.NYSE |
|
350.1 | 350.4 | 3.0 | 16:57:18 |
| VNA.XE |
|
29.62 | 29.81 | 19.6 | 16:57:18 |
| AIR.EPA |
|
170.4 | 170.6 | 2.1 | 16:57:18 |
| AMD.NAS |
|
140.6 | 140.9 | 2.4 | 16:57:18 |
| AZN.LSE |
|
102.4 | 102.6 | 1.8 | 16:57:18 |
| BA.NYSE |
|
199.1 | 199.4 | 2.9 | 16:57:18 |
| BBVA.BM |
|
12.682 | 12.873 | 190.2 | 16:57:18 |
| BNP.EPA |
|
75.00 | 75.19 | 19.6 | 16:57:18 |
| BX.NYSE |
|
143.2 | 143.5 | 3.0 | 16:57:18 |
| CABK.BM |
|
7.225 | 7.415 | 189.2 | 16:57:18 |
| DTE.FWB |
|
31.0 | 31.2 | 2.0 | 16:57:18 |
| DTG.FWB |
|
38.1 | 38.3 | 2.0 | 16:57:18 |
| ENI.MIL |
|
13.67 | 13.86 | 18.8 | 16:57:18 |
| GE.NYSE |
|
250.1 | 250.5 | 3.4 | 16:57:18 |
| GS.NYSE |
|
663.8 | 664.3 | 4.8 | 16:57:18 |
| HD.NYSE |
|
360.0 | 360.4 | 4.0 | 16:57:18 |
| HON.NAS |
|
223.7 | 224.0 | 3.4 | 16:57:18 |
| ISP.MIL |
|
4.725 | 4.911 | 186.2 | 16:57:18 |
| KO.NYSE |
|
69.8 | 70.0 | 2.1 | 16:57:18 |
| MA.NYSE |
|
557.1 | 557.7 | 5.7 | 16:57:18 |
| MS.NYSE |
|
135.9 | 136.1 | 2.8 | 16:57:18 |
| PEP.NAS |
|
129.1 | 129.4 | 2.3 | 16:57:18 |
| PG.NYSE |
|
159.9 | 160.1 | 2.3 | 16:57:18 |
| PM.NYSE |
|
183.1 | 183.3 | 2.8 | 16:57:18 |
| RMS.EPA |
|
2,264.38 | 2,264.62 | 24.0 | 16:57:18 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 16:57:18 |
| TXN.NAS |
|
204.5 | 204.8 | 3.0 | 16:57:18 |
| UCG.MIL |
|
56.21 | 56.40 | 19.6 | 16:57:18 |
| VOD.LSE |
|
0.687 | 0.845 | 157.7 | 16:57:18 |
| VOW3.XE |
|
89.56 | 89.78 | 22.0 | 16:57:18 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 16:57:18 |
| ABNB.NAS |
|
131.6 | 131.8 | 2.0 | 16:57:18 |
| ABT.NYSE |
|
138.3 | 138.7 | 3.4 | 16:57:18 |
| ACN.NYSE |
|
301.0 | 301.5 | 4.8 | 16:57:18 |
| ADBE.NAS |
|
385.2 | 385.8 | 5.9 | 16:57:18 |
| AMZN.NAS |
|
214.2 | 214.5 | 2.4 | 16:57:18 |
| ASML.EAS |
|
702.56 | 702.74 | 17.5 | 16:57:18 |
| AVGO.NAS |
|
268.3 | 268.6 | 3.2 | 16:57:18 |
| AXP.NYSE |
|
308.1 | 308.4 | 3.0 | 16:57:18 |
| BAC.NYSE |
|
46.5 | 46.7 | 2.1 | 16:57:18 |
| BARC.LSE |
|
3.222 | 3.380 | 158.0 | 16:57:18 |
| BATS.LSE |
|
35.29 | 35.46 | 16.8 | 16:57:18 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 16:57:18 |
| BKNG.NAS |
|
5,486.7 | 5,497.2 | 104.6 | 16:57:18 |
| BLK.NYSE |
|
1,002.4 | 1,004.6 | 22.2 | 16:57:18 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.2 | 16:57:18 |
| CAT.NYSE |
|
371.6 | 372.0 | 3.4 | 16:57:18 |
| COP.NYSE |
|
89.1 | 89.4 | 2.5 | 16:57:18 |
| COST.NAS |
|
1,003.9 | 1,004.8 | 9.0 | 16:57:18 |
| CRM.NYSE |
|
271.1 | 271.4 | 3.0 | 16:57:18 |
| CSCO.NAS |
|
68.0 | 68.2 | 2.1 | 16:57:18 |
| CVS.NYSE |
|
66.6 | 66.8 | 2.2 | 16:57:18 |
| CVX.NYSE |
|
143.2 | 143.4 | 2.7 | 16:57:18 |
| DHR.NYSE |
|
196.6 | 197.1 | 5.3 | 16:57:18 |
| DIS.NYSE |
|
119.0 | 119.2 | 2.3 | 16:57:18 |
| ENEL.MIL |
|
7.969 | 8.156 | 186.2 | 16:57:18 |
| HEIA.EAS |
|
73.51 | 73.67 | 15.8 | 16:57:18 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.1 | 16:57:18 |
| HSBA.LSE |
|
8.810 | 8.970 | 159.5 | 16:57:18 |
| IBM.NYSE |
|
295.5 | 295.8 | 3.3 | 16:57:18 |
| INTC.NAS |
|
22.3 | 22.6 | 2.1 | 16:57:18 |
| INTU.NAS |
|
755.3 | 755.6 | 3.0 | 16:57:18 |
| ISRG.NAS |
|
527.4 | 527.7 | 3.4 | 16:57:18 |
| JNJ.NYSE |
|
151.9 | 152.2 | 2.7 | 16:57:18 |
| JPM.NYSE |
|
281.5 | 281.8 | 3.3 | 16:57:18 |
| LIN.NYSE |
|
462.9 | 463.3 | 3.2 | 16:57:18 |
| LLY.NYSE |
|
779.7 | 780.4 | 7.8 | 16:57:18 |
| LMT.NYSE |
|
461.8 | 462.7 | 9.3 | 16:57:18 |
| LSEG.LSE |
|
105.1 | 105.3 | 2.1 | 16:57:18 |
| MCD.NYSE |
|
290.2 | 290.5 | 3.3 | 16:57:18 |
| MDLZ.NAS |
|
67.9 | 68.1 | 2.2 | 16:57:18 |
| META.NAS |
|
713.6 | 713.9 | 3.0 | 16:57:18 |
| MMM.NYSE |
|
149.2 | 149.6 | 3.4 | 16:57:18 |
| MRK.NYSE |
|
79.1 | 79.3 | 2.2 | 16:57:18 |
| MSFT.NAS |
|
493.4 | 493.7 | 2.9 | 16:57:18 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.4 | 16:57:18 |
| NFLX.NAS |
|
1,296.5 | 1,296.9 | 3.9 | 16:57:18 |
| NKE.NYSE |
|
61.1 | 61.4 | 2.2 | 16:57:18 |
| NOW.NYSE |
|
1,011.1 | 1,011.6 | 5.0 | 16:57:18 |
| NVDA.NAS |
|
151.3 | 151.5 | 1.7 | 16:57:18 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 16:57:18 |
| PYPL.NAS |
|
73.6 | 73.8 | 2.1 | 16:57:18 |
| QCOM.NAS |
|
155.0 | 155.3 | 2.8 | 16:57:18 |
| RACE.MIL |
|
411.0 | 411.3 | 3.0 | 16:57:18 |
| RTX.NYSE |
|
141.6 | 141.8 | 2.2 | 16:57:18 |
| SAP.NYSE |
|
295.7 | 296.1 | 3.4 | 16:57:18 |
| SBUX.NAS |
|
91.4 | 91.7 | 2.8 | 16:57:18 |
| SHEL.LSE |
|
25.5 | 25.7 | 1.7 | 16:57:18 |
| STLA.MIL |
|
8.50 | 8.69 | 19.0 | 16:57:18 |
| TMO.NYSE |
|
401.1 | 402.5 | 13.8 | 16:57:18 |
| TMUS.NAS |
|
229.5 | 229.8 | 3.0 | 16:57:18 |
| TSLA.NAS |
|
332.0 | 332.3 | 3.2 | 16:57:18 |
| ULVR.LSE |
|
45.19 | 45.37 | 17.8 | 16:57:18 |
| UNH.NYSE |
|
300.7 | 301.2 | 5.3 | 16:57:18 |
| UNP.NYSE |
|
226.0 | 226.3 | 3.0 | 16:57:18 |
| UPS.NYSE |
|
98.8 | 99.1 | 3.0 | 16:57:18 |
| WFC.NYSE |
|
78.3 | 78.5 | 2.1 | 16:57:18 |
| WMT.NYSE |
|
98.0 | 98.2 | 2.1 | 16:57:18 |
| XOM.NYSE |
|
108.4 | 108.6 | 2.3 | 16:57:18 |
| ABBV.NYSE |
|
185.6 | 186.0 | 3.6 | 16:57:18 |
| AMD.Daily |
|
140.6 | 140.8 | 1.9 | 16:57:18 |
| BABA.NYSE |
|
115.6 | 115.8 | 2.2 | 16:57:18 |
| CMCSA.NAS |
|
35.0 | 35.3 | 2.1 | 16:57:18 |
| GOOGL.NAS |
|
169.8 | 170.0 | 2.1 | 16:57:18 |
| MMM.Daily |
|
149.2 | 149.5 | 3.0 | 16:57:18 |
| ORCL.NYSE |
|
214.5 | 214.9 | 3.1 | 16:57:18 |
| SHOP.NYSE |
|
114.1 | 114.4 | 2.8 | 16:57:18 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:57:18 |
| TCEHY.OTC |
|
65.00 | 65.21 | 21.0 | 16:57:18 |
| AMZN.Daily |
|
214.3 | 214.5 | 1.9 | 16:57:18 |
| BABA.Daily |
|
115.6 | 115.8 | 1.7 | 16:57:18 |
| META.Daily |
|
713.6 | 713.9 | 3.0 | 16:57:18 |
| MSFT.Daily |
|
493.4 | 493.7 | 2.4 | 16:57:18 |
| NESTE.OMXH |
|
11.2 | 11.4 | 2.0 | 16:57:18 |
| NFLX.Daily |
|
1,296.5 | 1,296.9 | 3.9 | 16:57:18 |
| NOKIA.OMXH |
|
4.371 | 4.558 | 186.2 | 16:57:18 |
| NVDA.Daily |
|
151.3 | 151.5 | 1.7 | 16:57:18 |
| SHOP.Daily |
|
114.1 | 114.4 | 2.3 | 16:57:18 |
| TSLA.Daily |
|
332.0 | 332.2 | 2.7 | 16:57:18 |
| VOLVA.SOMX |
|
258.1 | 260.5 | 23.9 | 16:57:18 |
| GOOGL.Daily |
|
169.8 | 170.0 | 1.7 | 16:57:18 |
| NAS100.Daily |
|
22,336 | 22,338 | 2.3 | 16:57:18 |
| SPX500 |
|
6,111 | 6,113 | 1.6 | 16:57:18 |
| SPX500.Daily |
|
6,111 | 6,112 | 1.4 | 16:57:18 |
| ADAUSD |
|
0.581 | 0.584 | 3.5 | 16:57:18 |
| APTUSD |
|
4.679 | 4.780 | 100.4 | 16:57:18 |
| ARBUSD |
|
0.313 | 0.319 | 6.1 | 16:57:18 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:57:18 |
| BCHUSD |
|
480.0 | 482.5 | 24.4 | 16:57:18 |
| BNBUSD |
|
646.6 | 648.2 | 16.0 | 16:57:18 |
| BTCUSD |
|
108,010 | 108,037 | 2.7 | 16:57:18 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 16:57:18 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 16:57:18 |
| ETHUSD |
|
2,437 | 2,440 | 2.9 | 16:57:18 |
| EURMXN |
|
22.007 | 22.011 | 4.0 | 16:57:18 |
| EURZAR |
|
20.6676 | 20.6748 | 71.6 | 16:57:18 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 16:57:18 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:57:18 |
| GBPMXN |
|
25.812 | 25.819 | 6.7 | 16:57:18 |
| GBPZAR |
|
24.2412 | 24.2502 | 90.5 | 16:57:18 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:57:18 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 16:57:18 |
| JPN225 |
|
39,081 | 39,123 | 4.2 | 16:57:18 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 16:57:18 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 16:57:18 |
| SOLUSD |
|
147.1 | 147.4 | 3.5 | 16:57:18 |
| SUIUSD |
|
2.826 | 2.837 | 11.1 | 16:57:18 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 16:57:18 |
| UNIUSD |
|
7.07 | 7.12 | 5.4 | 16:57:18 |
| USDMXN |
|
18.969 | 18.978 | 8.5 | 16:57:18 |
| USDZAR |
|
17.8161 | 17.8247 | 85.3 | 16:57:18 |
| XNGUSD |
|
3.59 | 3.62 | 3.7 | 16:57:18 |
| XRPUSD |
|
2.2213 | 2.2226 | 13.9 | 16:57:18 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 16:57:18 |
| AAVEUSD |
|
262.6 | 263.3 | 7.0 | 16:57:18 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 16:57:18 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 16:57:18 |
| AVAXUSD |
|
17.92 | 18.13 | 20.6 | 16:57:18 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 16:57:18 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 16:57:18 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 16:57:18 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:57:18 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 16:57:18 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 16:57:18 |
| AAPL.NAS |
|
201.9 | 202.1 | 2.3 | 16:57:18 |
| AAPL.Daily |
|
201.9 | 202.1 | 1.8 | 16:57:18 |
| BCHUSD.Daily |
|
480.1 | 482.4 | 22.4 | 16:57:18 |
| BTCUSD.Daily |
|
108,013.0 | 108,034.0 | 210.0 | 16:57:18 |
| ETHUSD.Daily |
|
2,437.2 | 2,439.0 | 18.5 | 16:57:18 |
| JPN225.Daily |
|
39,085 | 39,119 | 3.4 | 16:57:18 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 16:57:18 |
| SOLUSD.Daily |
|
147.1 | 147.4 | 2.6 | 16:57:18 |
| XRPUSD.Daily |
|
2.2213 | 2.2224 | 11.9 | 16:57:18 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 16:57:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).